ING Aegon Sprinter Long 3.569

PSE:A7V4G.FR, NLING0016B10
2,160 17:30
+0,018 (+0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,348 2,334 2,292
2,366 0 +0,042 +1,83%
04 jun 2,278 2,210 2,168
2,278 0 -0,124 -5,31%
05 jun 2,226 2,242 2,198
2,260 0 +0,032 +1,45%
06 jun 2,234 2,298 2,228
2,298 0 +0,056 +2,50%
07 jun 2,272 2,304 2,254
2,324 0 +0,006 +0,26%
10 jun 2,270 2,252 2,232
2,282 0 -0,052 -2,26%
11 jun 2,272 2,192 2,158
2,274 0 -0,060 -2,66%
12 jun 2,210 2,284 2,208
2,306 0 +0,092 +4,20%
13 jun 2,272 2,142 2,126
2,272 0 -0,142 -6,22%
14 jun 2,158 2,160 2,058
2,172 0 +0,018 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront