ING ASR Sprinter Long 33.28

PSE:A7X7G.FR, NLING0016BO1
15,538 17:30
-0,130 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,068 13,758 13,588
14,178 0 -0,144 -1,04%
03 mei 13,892 13,472 13,282
13,922 0 -0,286 -2,08%
06 mei 13,824 14,154 13,824
14,494 0 +0,682 +5,06%
07 mei 14,236 14,746 14,146
15,066 0 +0,592 +4,18%
08 mei 14,590 15,160 14,530
15,160 0 +0,414 +2,81%
09 mei 15,264 15,324 15,104
15,614 0 +0,164 +1,08%
10 mei 15,528 15,668 15,458
16,028 0 +0,344 +2,24%
13 mei 15,548 15,538 15,338
15,598 0 -0,130 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront