ING Shell Sprinter Long 15.75

PSE:ZY47G.FR, NLING0014N42
18,534 17:30
+0,182 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,094 18,364 17,834
18,530 0 +0,004 +0,02%
03 mei 18,366 18,032 17,986
18,396 0 -0,332 -1,81%
06 mei 18,308 18,372 18,272
18,448 0 +0,340 +1,89%
07 mei 18,484 18,454 18,384
18,640 0 +0,082 +0,45%
08 mei 18,436 18,352 18,092
18,452 0 -0,102 -0,55%
09 mei 18,458 18,534 18,388
18,678 0 +0,182 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront