SBM Offshore Sprinter Long 10,57

ING, NLING0014231
3,448 17:30
+0,008 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,480 3,310 3,290
3,480 0 -0,234 -6,60%
03 mei 3,418 3,518 3,388
3,558 0 +0,208 +6,28%
06 mei 3,750 3,870 3,660
3,910 0 +0,352 +10,01%
07 mei 3,908 3,888 3,858
3,998 0 +0,018 +0,47%
08 mei 3,886 3,846 3,736
3,966 0 -0,042 -1,08%
09 mei 3,754 3,754 3,654
3,794 0 -0,092 -2,39%
10 mei 3,822 3,592 3,562
3,862 0 -0,162 -4,32%
13 mei 3,386 3,306 3,306
3,396 0 -0,286 -7,96%
14 mei 3,404 3,624 3,404
3,654 0 +0,318 +9,62%
15 mei 3,582 3,492 3,422
3,612 0 -0,132 -3,64%
16 mei 3,540 3,440 3,370
3,540 0 -0,052 -1,49%
17 mei 3,428 3,448 3,388
3,478 0 +0,008 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront