Ahold Delhaize Sprinter Long 20,40

ING, NLING0013K12
10,758 17:30
+0,218 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,446 9,266 9,266
9,556 0 -0,288 -3,01%
03 mei 9,322 9,252 9,222
9,392 0 -0,014 -0,15%
06 mei 9,272 9,212 9,172
9,402 0 -0,040 -0,43%
07 mei 9,278 9,388 9,158
9,398 0 +0,176 +1,91%
08 mei 10,574 10,004 9,984
10,634 0 +0,616 +6,56%
09 mei 10,040 10,540 9,990
10,540 0 +0,536 +5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront