Ahold Delhaize Sprinter Long 22,54

ING, NLING0013ED5
5,710 17:30
+0,044 (+0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,398 6,328 6,318
6,488 0 +0,086 +1,38%
04 jun 6,344 6,264 6,224
6,374 0 -0,064 -1,01%
05 jun 6,480 6,330 6,320
6,510 0 +0,066 +1,05%
06 jun 5,306 5,826 5,306
5,826 0 -0,504 -7,96%
07 jun 5,882 5,702 5,582
5,882 0 -0,124 -2,13%
10 jun 5,758 5,768 5,668
5,978 0 +0,066 +1,16%
11 jun 5,874 5,824 5,704
5,974 0 +0,056 +0,97%
12 jun 5,770 5,540 5,510
5,780 0 -0,284 -4,88%
13 jun 5,596 5,666 5,416
5,666 0 +0,126 +2,27%
14 jun 5,680 5,710 5,670
5,820 0 +0,044 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront