Ahold Delhaize Sprinter Long 21,91

ING, NLING0013D52
6,424 12:49
+0,126 (+2,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,030 6,960 6,950
7,120 0 +0,088 +1,28%
04 jun 6,976 6,896 6,856
7,006 0 -0,064 -0,92%
05 jun 7,112 6,962 6,952
7,142 0 +0,066 +0,96%
06 jun 5,938 6,458 5,938
6,458 0 -0,504 -7,24%
07 jun 6,512 6,332 6,212
6,512 0 -0,126 -1,95%
10 jun 6,380 6,400 6,300
6,610 0 +0,068 +1,07%
11 jun 6,506 6,456 6,336
6,606 0 +0,056 +0,88%
12 jun 6,402 6,172 6,142
6,412 0 -0,284 -4,40%
13 jun 6,228 6,298 6,048
6,298 0 +0,126 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront