Arcadis Sprinter Long 30,00

ING, NLING0012VL4
31,550 17:30
-3,560 (-10,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,270 33,770 32,970
33,970 0 +1,030 +3,15%
04 jun 33,370 33,720 32,970
33,870 0 -0,050 -0,15%
05 jun 33,710 34,560 33,310
34,560 0 +0,840 +2,49%
06 jun 34,660 35,110 34,610
35,410 0 +0,550 +1,59%
07 jun 34,700 31,550 31,350
34,750 0 -3,560 -10,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront