Ageas Sprinter Long 23,82

ING, NLING0012R24
+ Ageas Sprinter Long 23,82 op mijn watchlist
20,410 17:30
-0,686 (-3,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,192 23,672 23,052
23,712 0 +0,606 +2,63%
04 jun 23,088 22,848 22,728
23,228 0 -0,824 -3,48%
05 jun 22,648 22,348 22,208
22,668 0 -0,500 -2,19%
06 jun 22,024 22,384 21,864
22,624 0 +0,036 +0,16%
07 jun 22,200 22,080 21,900
22,200 0 -0,304 -1,36%
10 jun 21,868 21,988 21,688
22,088 0 -0,092 -0,42%
11 jun 22,144 21,924 21,804
22,204 0 -0,064 -0,29%
12 jun 21,740 22,040 21,740
22,200 0 +0,116 +0,53%
13 jun 21,776 21,096 21,096
21,896 0 -0,944 -4,28%
14 jun 21,230 20,410 20,130
21,250 0 -0,686 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront