Ahold Delhaize Sprinter Long 21,29

ING, NLING0012NV0
6,950 17:30
+0,046 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,656 7,566 7,566
7,736 0 +0,088 +1,18%
04 jun 7,572 7,502 7,452
7,622 0 -0,064 -0,85%
05 jun 7,708 7,568 7,558
7,748 0 +0,066 +0,88%
06 jun 6,612 7,062 6,612
7,062 0 -0,506 -6,69%
07 jun 7,108 6,938 6,828
7,118 0 -0,124 -1,76%
10 jun 6,976 7,006 6,926
7,216 0 +0,068 +0,98%
11 jun 7,112 7,062 6,942
7,202 0 +0,056 +0,80%
12 jun 7,018 6,778 6,758
7,028 0 -0,284 -4,02%
13 jun 6,854 6,904 6,654
6,904 0 +0,126 +1,86%
14 jun 6,910 6,950 6,910
7,060 0 +0,046 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront