Ahold Delhaize Sprinter Long 20,68

ING, NLING0012MD0
7,616 16:34
+0,086 (+1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,280 8,190 8,190
8,360 0 +0,088 +1,09%
04 jun 8,196 8,126 8,076
8,246 0 -0,064 -0,78%
05 jun 8,332 8,192 8,182
8,372 0 +0,066 +0,81%
06 jun 7,238 7,688 7,238
7,688 0 -0,504 -6,15%
07 jun 7,734 7,564 7,454
7,744 0 -0,124 -1,61%
10 jun 7,612 7,632 7,542
7,842 0 +0,068 +0,90%
11 jun 7,738 7,688 7,558
7,838 0 +0,056 +0,73%
12 jun 7,664 7,404 7,384
7,664 0 -0,284 -3,69%
13 jun 7,450 7,530 7,280
7,530 0 +0,126 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront