ABN AMRO BANK N.V. Sprinter Long 5,60

ING, NLING0012F36
+ ABN AMRO BANK N.V. Sprinter Long 5,60 op mijn watchlist
10,456 10:38
+0,094 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,302 10,318 10,252
10,548 0 +0,374 +3,76%
03 mei 10,456 10,392 10,356
10,562 0 +0,074 +0,72%
06 mei 10,368 10,484 10,368
10,504 0 +0,092 +0,89%
07 mei 10,488 10,762 10,462
10,842 0 +0,278 +2,65%
08 mei 10,732 10,802 10,632
10,916 0 +0,040 +0,37%
09 mei 10,800 10,906 10,790
10,906 0 +0,104 +0,96%
10 mei 10,930 11,024 10,930
11,040 0 +0,118 +1,08%
13 mei 11,256 11,332 11,156
11,332 0 +0,308 +2,79%
14 mei 11,300 11,580 11,300
11,580 0 +0,248 +2,19%
15 mei 10,780 10,530 10,530
11,140 0 -1,050 -9,07%
16 mei 10,558 10,508 10,298
10,594 0 -0,022 -0,21%
17 mei 10,618 10,648 10,582
10,692 0 +0,140 +1,33%
20 mei 10,690 10,830 10,690
10,860 0 +0,182 +1,71%
21 mei 10,684 10,644 10,418
10,734 0 -0,186 -1,72%
22 mei 10,628 10,452 10,452
10,638 0 -0,192 -1,80%
23 mei 10,432 10,422 10,396
10,526 0 -0,030 -0,29%
24 mei 10,250 10,320 10,216
10,360 0 -0,102 -0,98%
27 mei 10,332 10,362 10,298
10,372 0 +0,042 +0,41%
28 mei 10,482 10,472 10,406
10,512 0 +0,110 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront