ABN AMRO BANK N.V. Sprinter Long 7,06

ING, NLING00129Z6
+ ABN AMRO BANK N.V. Sprinter Long 7,06 op mijn watchlist
9,061 17:30
+0,046 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,157 9,107 9,027
9,231 0 +0,058 +0,64%
03 apr 9,181 9,355 9,151
9,355 0 +0,248 +2,72%
04 apr 9,433 9,629 9,393
9,693 0 +0,274 +2,93%
05 apr 9,457 9,493 9,407
9,617 0 -0,136 -1,41%
08 apr 9,509 9,633 9,509
9,659 0 +0,140 +1,47%
09 apr 9,581 9,421 9,407
9,647 0 -0,212 -2,20%
10 apr 9,655 9,575 9,475
9,735 0 +0,154 +1,63%
11 apr 9,599 9,249 9,145
9,599 0 -0,326 -3,40%
12 apr 9,153 8,987 8,967
9,267 0 -0,262 -2,83%
15 apr 8,949 8,943 8,929
9,159 0 -0,044 -0,49%
16 apr 8,793 8,613 8,607
8,793 0 -0,330 -3,69%
17 apr 8,681 8,721 8,681
8,987 0 +0,108 +1,25%
18 apr 8,695 8,719 8,595
8,819 0 -0,002 -0,02%
19 apr 8,623 8,739 8,599
8,923 0 +0,020 +0,23%
22 apr 8,449 8,649 8,315
8,699 0 -0,090 -1,03%
23 apr 8,723 9,027 8,723
9,067 0 +0,378 +4,37%
24 apr 9,067 9,037 8,981
9,111 0 +0,010 +0,11%
25 apr 9,025 9,015 8,891
9,085 0 -0,022 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront