ING Sprinter Long 6,53

ING, NLING00129F8
+ ING Sprinter Long 6,53 op mijn watchlist
8,886 17:30
-0,218 (-2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,182 10,062 10,032
10,216 0 +0,146 +1,47%
04 jun 10,072 9,684 9,670
10,072 0 -0,378 -3,76%
05 jun 9,688 9,726 9,628
9,894 0 +0,042 +0,43%
06 jun 9,668 9,926 9,630
9,982 0 +0,200 +2,06%
07 jun 10,090 9,994 9,978
10,176 0 +0,068 +0,69%
10 jun 9,836 9,770 9,726
9,922 0 -0,224 -2,24%
11 jun 9,804 9,532 9,418
9,816 0 -0,238 -2,44%
12 jun 9,590 9,672 9,578
9,750 0 +0,140 +1,47%
13 jun 9,602 9,104 9,050
9,602 0 -0,568 -5,87%
14 jun 9,076 8,886 8,642
9,076 0 -0,218 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront