ArcelorMittal Sprinter Long 18,73

ING, NLING00124W4
3,334 17:30
-0,334 (-9,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,074 5,914 5,724
6,074 0 +0,260 +4,60%
04 jun 5,840 5,400 5,340
5,860 0 -0,514 -8,69%
05 jun 5,056 4,876 4,776
5,096 0 -0,524 -9,70%
06 jun 4,762 5,022 4,652
5,022 0 +0,146 +2,99%
07 jun 5,050 4,910 4,660
5,110 0 -0,112 -2,23%
10 jun 4,548 4,788 4,538
4,938 0 -0,122 -2,48%
11 jun 4,544 4,144 4,144
4,634 0 -0,644 -13,45%
12 jun 4,322 4,042 4,002
4,322 0 -0,102 -2,46%
13 jun 3,838 3,668 3,598
4,008 0 -0,374 -9,25%
14 jun 3,784 3,334 3,214
3,784 0 -0,334 -9,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront