ASMI Sprinter Long 208,83

ING, NLING00123E4
40,200 17:30
-0,520 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,930 37,610 37,350
38,750 0 -1,260 -3,24%
03 mei 37,800 39,220 37,720
39,380 0 +1,610 +4,28%
06 mei 39,070 39,790 38,910
39,790 0 +0,570 +1,45%
07 mei 40,030 41,590 39,530
41,590 0 +1,800 +4,52%
08 mei 41,260 40,720 40,580
41,700 0 -0,870 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront