ASMI Sprinter Long 179,26

ING, NLING0011LC6
+ ASMI Sprinter Long 179,26 op mijn watchlist
48,910 17:30
+0,230 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,690 40,390 40,130
41,490 0 -1,270 -3,05%
03 mei 40,610 42,010 40,510
42,150 0 +1,620 +4,01%
06 mei 41,880 42,580 41,680
42,580 0 +0,570 +1,36%
07 mei 42,810 44,370 42,310
44,370 0 +1,790 +4,20%
08 mei 44,050 43,510 43,370
44,490 0 -0,860 -1,94%
09 mei 43,110 42,990 42,650
43,350 0 -0,520 -1,20%
10 mei 43,060 44,360 43,060
44,580 0 +1,370 +3,19%
13 mei 44,270 44,150 43,290
44,290 0 -0,210 -0,47%
14 mei 44,470 44,110 43,430
44,470 0 -0,040 -0,09%
15 mei 44,880 46,520 44,140
46,660 0 +2,410 +5,46%
16 mei 47,020 47,120 46,840
48,180 0 +0,600 +1,29%
17 mei 46,570 47,450 46,250
47,670 0 +0,330 +0,70%
20 mei 46,780 47,900 46,700
47,960 0 +0,450 +0,95%
21 mei 47,940 48,000 47,300
48,180 0 +0,100 +0,21%
22 mei 48,080 48,020 47,680
48,540 0 +0,020 +0,04%
23 mei 49,350 49,390 48,570
50,050 0 +1,370 +2,85%
24 mei 48,610 48,970 48,090
49,010 0 -0,420 -0,85%
27 mei 48,940 48,680 48,300
49,140 0 -0,290 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront