ASMI Sprinter Long 179,85

ING, NLING0011LC6
+ ASMI Sprinter Long 179,85 op mijn watchlist
49,960 17:30
-1,240 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,750 46,950 46,730
47,990 0 +0,430 +0,92%
04 jun 46,510 46,970 46,330
47,410 0 +0,020 +0,04%
05 jun 47,510 50,130 47,230
50,290 0 +3,160 +6,73%
06 jun 51,120 49,820 49,800
51,500 0 -0,310 -0,62%
07 jun 50,480 50,940 50,180
51,480 0 +1,120 +2,25%
10 jun 51,010 51,110 50,230
51,270 0 +0,170 +0,33%
11 jun 51,790 51,470 51,110
51,970 0 +0,360 +0,70%
12 jun 51,780 52,080 50,920
53,120 0 +0,610 +1,19%
13 jun 51,780 51,200 51,200
52,340 0 -0,880 -1,69%
14 jun 52,220 49,960 49,600
52,680 0 -1,240 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront