ASMI Sprinter Long 153,60

ING, NLING0011DP5
+ ASMI Sprinter Long 153,60 op mijn watchlist
49,950 17:30
-1,110 (-2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,120 43,800 43,540
44,920 0 -1,260 -2,80%
03 mei 44,000 45,420 43,920
45,560 0 +1,620 +3,70%
06 mei 45,290 45,990 45,090
45,990 0 +0,570 +1,25%
07 mei 46,170 47,790 45,710
47,790 0 +1,800 +3,91%
08 mei 47,460 46,920 46,780
47,900 0 -0,870 -1,82%
09 mei 46,520 46,400 46,040
46,760 0 -0,520 -1,11%
10 mei 46,480 47,780 46,460
48,000 0 +1,380 +2,97%
13 mei 47,690 47,570 46,730
47,710 0 -0,210 -0,44%
14 mei 47,890 47,530 46,850
47,890 0 -0,040 -0,08%
15 mei 48,300 49,940 47,520
50,080 0 +2,410 +5,07%
16 mei 50,450 50,530 50,210
51,570 0 +0,590 +1,18%
17 mei 49,990 50,870 49,670
51,090 0 +0,340 +0,67%
20 mei 50,200 51,320 50,120
51,380 0 +0,450 +0,88%
21 mei 51,380 51,420 50,720
51,600 0 +0,100 +0,19%
22 mei 51,500 51,440 51,120
51,960 0 +0,020 +0,04%
23 mei 52,790 52,810 51,990
53,470 0 +1,370 +2,66%
24 mei 52,110 52,390 51,510
52,430 0 -0,420 -0,80%
27 mei 52,360 52,100 51,720
52,540 0 -0,290 -0,55%
28 mei 52,280 52,340 51,960
52,820 0 +0,240 +0,46%
29 mei 52,420 51,540 50,980
52,440 0 -0,800 -1,53%
30 mei 51,100 51,060 50,940
51,720 0 -0,480 -0,93%
31 mei 50,850 49,950 49,790
51,250 0 -1,110 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront