ArcelorMittal Sprinter Long 15,70

ING, NLING0011DN0
7,640 17:30
-0,332 (-4,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,390 10,210 10,020
10,390 0 +0,262 +2,63%
04 jun 10,138 9,698 9,628
10,148 0 -0,512 -5,01%
05 jun 9,354 9,174 9,074
9,404 0 -0,524 -5,40%
06 jun 9,062 9,322 8,952
9,322 0 +0,148 +1,61%
07 jun 9,380 9,210 8,960
9,410 0 -0,112 -1,20%
10 jun 8,860 9,090 8,840
9,250 0 -0,120 -1,30%
11 jun 8,848 8,448 8,438
8,938 0 -0,642 -7,06%
12 jun 8,586 8,346 8,296
8,626 0 -0,102 -1,21%
13 jun 8,122 7,972 7,912
8,302 0 -0,374 -4,48%
14 jun 8,100 7,640 7,520
8,100 0 -0,332 -4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront