ArcelorMittal Sprinter Long 16,97

ING, NLING00119V6
6,958 17:30
-0,192 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,750 7,520 6,750
7,680 0 +0,854 +12,81%
03 mei 7,656 7,426 7,276
7,726 0 -0,094 -1,25%
06 mei 7,506 7,546 7,506
7,816 0 +0,120 +1,62%
07 mei 7,354 7,064 6,824
7,354 0 -0,482 -6,39%
08 mei 6,960 6,670 6,650
6,960 0 -0,394 -5,58%
09 mei 6,676 6,796 6,606
6,866 0 +0,126 +1,89%
10 mei 7,014 6,984 6,944
7,394 0 +0,188 +2,77%
13 mei 6,924 7,014 6,904
7,054 0 +0,030 +0,43%
14 mei 7,210 7,210 7,090
7,390 0 +0,196 +2,79%
15 mei 7,188 6,928 6,888
7,228 0 -0,282 -3,91%
16 mei 6,920 7,530 6,890
7,660 0 +0,602 +8,69%
17 mei 7,626 7,516 7,366
7,646 0 -0,014 -0,19%
20 mei 7,726 7,446 7,406
7,876 0 -0,070 -0,93%
21 mei 7,294 7,304 7,224
7,404 0 -0,142 -1,91%
22 mei 7,310 7,150 6,920
7,310 0 -0,154 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront