ArcelorMittal Sprinter Long 15,95

ING, NLING00119I3
+ ArcelorMittal Sprinter Long 15,95 op mijn watchlist
8,210 17:30
-0,012 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,854 8,554 7,854
8,674 0 +0,854 +11,09%
03 mei 8,710 8,460 8,310
8,770 0 -0,094 -1,10%
06 mei 8,520 8,580 8,520
8,850 0 +0,120 +1,42%
07 mei 8,358 8,098 7,868
8,358 0 -0,482 -5,62%
08 mei 7,994 7,704 7,684
7,994 0 -0,394 -4,87%
09 mei 7,702 7,832 7,642
7,922 0 +0,128 +1,66%
10 mei 8,048 8,018 7,988
8,428 0 +0,186 +2,37%
13 mei 7,960 8,050 7,940
8,090 0 +0,032 +0,40%
14 mei 8,256 8,246 8,126
8,426 0 +0,196 +2,43%
15 mei 8,242 7,962 7,922
8,262 0 -0,284 -3,44%
16 mei 7,946 8,566 7,926
8,706 0 +0,604 +7,59%
17 mei 8,662 8,552 8,412
8,682 0 -0,014 -0,16%
20 mei 8,754 8,484 8,444
8,914 0 -0,068 -0,80%
21 mei 8,340 8,340 8,260
8,440 0 -0,144 -1,70%
22 mei 8,348 8,188 7,958
8,348 0 -0,152 -1,82%
23 mei 8,154 7,994 7,974
8,174 0 -0,194 -2,37%
24 mei 7,802 8,082 7,772
8,162 0 +0,088 +1,10%
27 mei 8,102 8,222 8,042
8,262 0 +0,140 +1,73%
28 mei 8,290 8,210 8,110
8,320 0 -0,012 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront