ArcelorMittal Sprinter Long 15,50

ING, NLING00114B9
6,556 17:30
-0,332 (-4,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,318 9,128 8,938
9,318 0 +0,260 +2,93%
04 jun 9,066 8,616 8,556
9,076 0 -0,512 -5,61%
05 jun 8,272 8,092 7,992
8,322 0 -0,524 -6,08%
06 jun 7,980 8,240 7,870
8,240 0 +0,148 +1,83%
07 jun 8,296 8,126 7,866
8,306 0 -0,114 -1,38%
10 jun 7,768 8,008 7,748
8,158 0 -0,118 -1,45%
11 jun 7,764 7,364 7,364
7,844 0 -0,644 -8,04%
12 jun 7,502 7,262 7,202
7,542 0 -0,102 -1,39%
13 jun 7,038 6,888 6,828
7,228 0 -0,374 -5,15%
14 jun 7,016 6,556 6,446
7,016 0 -0,332 -4,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront