Fugro Sprinter Long 6,24

ING, NLING0011146
8,834 17:30
+0,050 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,434 8,424 8,334
8,484 0 +0,128 +1,54%
03 apr 8,352 8,412 8,202
8,432 0 -0,012 -0,14%
04 apr 8,612 8,552 8,552
8,692 0 +0,140 +1,66%
05 apr 8,462 8,592 8,432
8,632 0 +0,040 +0,47%
08 apr 8,600 8,580 8,580
8,700 0 -0,012 -0,14%
09 apr 8,518 8,368 8,358
8,528 0 -0,212 -2,47%
10 apr 8,398 8,418 8,298
8,468 0 +0,050 +0,60%
11 apr 8,488 8,408 8,288
8,508 0 -0,010 -0,12%
12 apr 8,406 8,556 8,406
8,586 0 +0,148 +1,76%
15 apr 8,634 8,594 8,554
8,724 0 +0,038 +0,44%
16 apr 8,484 8,594 8,484
8,664 0 0,000 0,00%
17 apr 8,684 9,044 8,684
9,074 0 +0,450 +5,24%
18 apr 9,204 9,044 8,984
9,204 0 0,000 0,00%
19 apr 8,822 8,592 8,592
8,872 0 -0,452 -5,00%
22 apr 8,620 8,640 8,550
8,780 0 +0,048 +0,56%
23 apr 8,460 8,470 8,380
8,560 0 -0,170 -1,97%
24 apr 8,420 8,370 8,340
8,490 0 -0,100 -1,18%
25 apr 8,738 8,618 8,528
8,758 0 +0,248 +2,96%
26 apr 8,708 8,728 8,668
8,808 0 +0,110 +1,28%
29 apr 8,756 8,846 8,706
8,856 0 +0,118 +1,35%
30 apr 8,916 8,606 8,576
8,936 0 -0,240 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront