KPN Sprinter Long 2,18

ING, NLING00110R3
1,362 17:30
+0,012 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,274 1,276 1,274
1,302 0 -0,030 -2,30%
03 mei 1,268 1,254 1,250
1,268 0 -0,022 -1,72%
06 mei 1,246 1,260 1,246
1,272 0 +0,006 +0,48%
07 mei 1,264 1,280 1,256
1,286 0 +0,020 +1,59%
08 mei 1,272 1,272 1,264
1,274 0 -0,008 -0,63%
09 mei 1,276 1,312 1,276
1,328 0 +0,040 +3,14%
10 mei 1,316 1,312 1,304
1,326 0 0,000 0,00%
13 mei 1,316 1,330 1,316
1,334 0 +0,018 +1,37%
14 mei 1,340 1,338 1,326
1,348 0 +0,008 +0,60%
15 mei 1,344 1,350 1,336
1,358 0 +0,012 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront