ASMI Sprinter Long 138,12

ING, NLING00110L6
+ ASMI Sprinter Long 138,12 op mijn watchlist
46,150 17:10
-0,280 (-0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,515 43,875 43,555
45,635 0 +0,710 +1,64%
03 apr 43,555 43,715 43,035
43,895 0 -0,160 -0,36%
04 apr 43,515 43,995 43,055
44,235 0 +0,280 +0,64%
05 apr 43,405 44,425 42,845
44,565 0 +0,430 +0,98%
08 apr 44,305 44,525 44,005
44,665 0 +0,100 +0,23%
09 apr 44,695 43,895 43,555
45,255 0 -0,630 -1,41%
10 apr 45,015 44,775 43,455
46,015 0 +0,880 +2,00%
11 apr 44,555 44,595 43,895
45,195 0 -0,180 -0,40%
12 apr 46,215 44,715 44,375
47,335 0 +0,120 +0,27%
15 apr 45,165 46,845 45,165
47,445 0 +2,130 +4,76%
16 apr 44,925 46,825 44,725
46,825 0 -0,020 -0,04%
17 apr 44,835 44,515 44,315
47,095 0 -2,310 -4,93%
18 apr 44,375 41,035 40,835
44,375 0 -3,480 -7,82%
19 apr 40,275 38,895 38,895
40,395 0 -2,140 -5,22%
22 apr 38,465 37,845 37,765
38,765 0 -1,050 -2,70%
23 apr 39,105 39,665 38,225
39,665 0 +1,820 +4,81%
24 apr 46,735 45,195 44,795
46,735 0 +5,530 +13,94%
25 apr 45,055 44,575 44,015
45,835 0 -0,620 -1,37%
26 apr 45,695 48,975 45,695
49,595 0 +4,400 +9,87%
29 apr 48,345 46,430 46,390
48,345 0 -2,545 -5,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront