ASML Sprinter Long 367,42

ING, NLING0010ZC8
+ ASML Sprinter Long 367,42 op mijn watchlist
60,850 10:49
+0,290 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 52,670 51,890 51,450
53,420 0 +0,880 +1,73%
04 jun 51,240 51,270 51,200
52,420 0 -0,620 -1,19%
05 jun 52,110 58,030 52,110
58,300 0 +6,760 +13,19%
06 jun 60,590 59,540 58,830
60,590 0 +1,510 +2,60%
07 jun 60,410 59,960 59,220
60,790 0 +0,420 +0,71%
10 jun 59,060 60,120 58,160
60,210 0 +0,160 +0,27%
11 jun 60,820 59,830 59,000
60,820 0 -0,290 -0,48%
12 jun 60,100 62,550 59,730
63,200 0 +2,720 +4,55%
13 jun 62,670 60,560 60,450
63,110 0 -1,990 -3,18%
14 jun 61,470 59,190 58,960
61,840 0 -1,370 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront