BAM Sprinter Long 1,08

ING, NLING0010V20
2,676 17:30
+0,138 (+5,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,244 2,428 2,182
2,440 0 -0,424 -14,87%
03 mei 2,444 2,386 2,342
2,466 0 -0,042 -1,73%
06 mei 2,402 2,388 2,360
2,432 0 +0,002 +0,08%
07 mei 2,410 2,416 2,392
2,440 0 +0,028 +1,17%
08 mei 2,412 2,466 2,392
2,472 0 +0,050 +2,07%
09 mei 2,448 2,466 2,436
2,468 0 0,000 0,00%
10 mei 2,464 2,494 2,464
2,522 0 +0,028 +1,14%
13 mei 2,512 2,538 2,512
2,546 0 +0,044 +1,76%
14 mei 2,594 2,676 2,580
2,716 0 +0,138 +5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront