Aperam Sprinter Long 22,25

ING, NLING0010SS9
+ Aperam Sprinter Long 22,25 op mijn watchlist
4,172 17:30
-0,564 (-11,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,114 4,874 4,734
5,154 0 -0,328 -6,31%
03 mei 4,070 3,770 3,590
4,410 0 -1,104 -22,65%
06 mei 4,056 3,956 3,896
4,276 0 +0,186 +4,93%
07 mei 4,172 4,072 3,672
4,252 0 +0,116 +2,93%
08 mei 4,048 3,828 3,568
4,048 0 -0,244 -5,99%
09 mei 3,884 3,964 3,704
3,964 0 +0,136 +3,55%
10 mei 4,204 4,224 4,184
4,504 0 +0,260 +6,56%
13 mei 4,472 4,392 4,352
4,492 0 +0,168 +3,98%
14 mei 4,626 4,606 4,486
4,866 0 +0,214 +4,87%
15 mei 4,882 4,562 4,522
4,922 0 -0,044 -0,96%
16 mei 4,578 4,898 4,478
4,898 0 +0,336 +7,37%
17 mei 5,074 4,974 4,814
5,074 0 +0,076 +1,55%
20 mei 5,202 5,062 4,982
5,242 0 +0,088 +1,77%
21 mei 4,616 4,736 4,476
4,736 0 -0,326 -6,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront