AB InBev Sprinter Long 48,34

ING, NLING0010NW2
+ AB InBev Sprinter Long 48,34 op mijn watchlist
14,408 17:19
+0,770 (+5,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,734 7,934 7,354
8,114 0 -0,158 -1,95%
03 mei 7,918 8,058 7,798
8,378 0 +0,124 +1,56%
06 mei 8,190 7,970 7,890
8,850 0 -0,088 -1,09%
07 mei 8,340 8,940 8,220
8,980 0 +0,970 +12,17%
08 mei 11,492 11,212 11,052
11,892 0 +2,272 +25,41%
09 mei 11,402 11,302 11,142
11,562 0 +0,090 +0,80%
10 mei 11,774 11,774 11,414
12,054 0 +0,472 +4,18%
13 mei 12,226 12,386 12,206
12,446 0 +0,612 +5,20%
14 mei 12,476 12,756 12,476
12,836 0 +0,370 +2,99%
15 mei 13,066 13,406 12,846
13,526 0 +0,650 +5,10%
16 mei 13,378 13,638 13,258
13,798 0 +0,232 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront