AMX Sprinter Long 732,00

ING, NLING0010D06
+ AMX Sprinter Long 732,00 op mijn watchlist
23,754 10:53
-1,340 (-5,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,104 22,366 21,708
22,590 0 +0,312 +1,41%
03 mei 22,504 22,730 22,490
23,586 0 +0,364 +1,63%
06 mei 22,830 23,036 22,788
23,334 0 +0,306 +1,35%
07 mei 23,478 23,788 23,464
23,822 0 +0,752 +3,26%
08 mei 23,810 24,118 23,504
24,174 0 +0,330 +1,39%
09 mei 24,248 24,178 24,054
24,398 0 +0,060 +0,25%
10 mei 24,448 24,300 24,248
24,852 0 +0,122 +0,50%
13 mei 24,246 24,242 23,974
24,306 0 -0,058 -0,24%
14 mei 24,600 25,120 24,408
25,258 0 +0,878 +3,62%
15 mei 25,818 26,270 25,660
26,560 0 +1,150 +4,58%
16 mei 26,432 26,312 26,298
26,518 0 +0,042 +0,16%
17 mei 26,192 26,168 25,928
26,262 0 -0,144 -0,55%
20 mei 26,366 26,324 26,232
26,526 0 +0,156 +0,60%
21 mei 25,760 25,868 25,684
25,934 0 -0,456 -1,73%
22 mei 25,444 25,492 25,440
25,822 0 -0,376 -1,45%
23 mei 25,426 24,882 24,772
25,560 0 -0,610 -2,39%
24 mei 24,386 24,698 24,274
24,830 0 -0,184 -0,74%
27 mei 24,620 25,094 24,620
25,116 0 +0,396 +1,60%
28 mei 25,304 24,642 24,462
25,366 0 -0,452 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront