Heineken Sprinter Long 79,20

ING, NLING00104Q8
+ Heineken Sprinter Long 79,20 op mijn watchlist
1,700 17:30
-0,162 (-8,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,348 1,284 1,252
1,354 0 -0,084 -6,14%
03 mei 1,310 1,310 1,284
1,346 0 +0,026 +2,02%
06 mei 1,314 1,232 1,210
1,322 0 -0,078 -5,95%
07 mei 1,238 1,324 1,202
1,334 0 +0,092 +7,47%
08 mei 1,462 1,484 1,442
1,548 0 +0,160 +12,08%
09 mei 1,504 1,588 1,494
1,592 0 +0,104 +7,01%
10 mei 1,586 1,608 1,548
1,622 0 +0,020 +1,26%
13 mei 1,650 1,636 1,602
1,656 0 +0,028 +1,74%
14 mei 1,604 1,634 1,588
1,662 0 -0,002 -0,12%
15 mei 1,616 1,702 1,580
1,706 0 +0,068 +4,16%
16 mei 1,700 1,754 1,692
1,770 0 +0,052 +3,06%
17 mei 1,744 1,844 1,736
1,854 0 +0,090 +5,13%
20 mei 1,892 1,890 1,874
1,968 0 +0,046 +2,49%
21 mei 1,868 1,862 1,826
1,878 0 -0,028 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront