ASML Sprinter Long 308,71

ING, NL0014912354
56,160 17:30
+1,610 (+2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,020 51,000 50,640
51,920 0 -2,090 -3,94%
03 mei 51,860 53,210 51,480
53,340 0 +2,210 +4,33%
06 mei 53,420 54,290 52,990
54,360 0 +1,080 +2,03%
07 mei 54,740 54,990 54,040
55,550 0 +0,700 +1,29%
08 mei 54,490 54,240 53,810
54,900 0 -0,750 -1,36%
09 mei 54,390 54,550 54,050
54,810 0 +0,310 +0,57%
10 mei 55,170 56,160 55,040
56,690 0 +1,610 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront