ASML Sprinter Long 309,48

ING, NL0014912354
+ ASML Sprinter Long 309,48 op mijn watchlist
57,300 17:30
+2,250 (+4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,020 51,000 50,640
51,920 0 -2,090 -3,94%
03 mei 51,860 53,210 51,480
53,340 0 +2,210 +4,33%
06 mei 53,420 54,290 52,990
54,360 0 +1,080 +2,03%
07 mei 54,740 54,990 54,040
55,550 0 +0,700 +1,29%
08 mei 54,490 54,240 53,810
54,900 0 -0,750 -1,36%
09 mei 54,390 54,550 54,050
54,810 0 +0,310 +0,57%
10 mei 55,170 56,160 55,040
56,690 0 +1,610 +2,95%
13 mei 55,430 54,890 54,310
55,800 0 -1,270 -2,26%
14 mei 54,580 53,690 53,460
54,750 0 -1,200 -2,19%
15 mei 54,490 54,670 53,760
54,770 0 +0,980 +1,83%
16 mei 55,640 55,590 55,550
56,230 0 +0,920 +1,68%
17 mei 54,200 54,840 53,870
55,240 0 -0,750 -1,35%
20 mei 54,280 55,990 54,280
55,990 0 +1,150 +2,10%
21 mei 55,890 54,850 53,930
55,950 0 -1,140 -2,04%
22 mei 55,130 55,050 54,900
55,740 0 +0,200 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront