ASML Sprinter Long 317,39

ING, NL0014912347
+ ASML Sprinter Long 317,39 op mijn watchlist
64,160 17:10
-1,380 (-2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 57,640 56,860 56,410
58,370 0 +0,880 +1,57%
04 jun 56,210 56,240 56,170
57,390 0 -0,620 -1,09%
05 jun 57,070 63,010 57,070
63,280 0 +6,770 +12,04%
06 jun 65,570 64,520 63,810
65,570 0 +1,510 +2,40%
07 jun 65,380 64,930 64,180
65,770 0 +0,410 +0,64%
10 jun 64,070 65,100 63,130
65,210 0 +0,170 +0,26%
11 jun 65,810 64,810 63,970
65,810 0 -0,290 -0,45%
12 jun 65,080 67,530 64,710
68,170 0 +2,720 +4,20%
13 jun 67,630 65,540 65,430
68,110 0 -1,990 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront