AB InBev Sprinter Long 46,20

ING, NL0014907966
12,522 17:30
-0,548 (-4,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,432 14,812 14,812
15,432 0 +0,194 +1,33%
04 jun 14,324 14,104 13,924
14,464 0 -0,708 -4,78%
05 jun 14,176 14,276 13,616
14,336 0 +0,172 +1,22%
06 jun 14,608 15,428 14,608
15,528 0 +1,152 +8,07%
07 jun 15,400 14,880 14,620
15,420 0 -0,548 -3,55%
10 jun 14,474 14,194 14,094
14,674 0 -0,686 -4,61%
11 jun 14,246 13,866 13,326
14,246 0 -0,328 -2,31%
12 jun 13,938 14,238 13,738
14,378 0 +0,372 +2,68%
13 jun 13,830 13,070 12,870
13,890 0 -1,168 -8,20%
14 jun 12,962 12,522 12,222
13,222 0 -0,548 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront