ArcelorMittal Sprinter Long 9,51

ING, NL0014905580
14,516 15:22
-0,092 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,250 14,950 14,250
15,140 0 +0,858 +6,09%
03 mei 15,108 14,858 14,708
15,178 0 -0,092 -0,62%
06 mei 14,912 14,982 14,912
15,252 0 +0,124 +0,83%
07 mei 14,760 14,500 14,260
14,760 0 -0,482 -3,22%
08 mei 14,418 14,108 14,088
14,418 0 -0,392 -2,70%
09 mei 14,106 14,236 14,046
14,306 0 +0,128 +0,91%
10 mei 14,474 14,424 14,394
14,834 0 +0,188 +1,32%
13 mei 14,368 14,458 14,348
14,498 0 +0,034 +0,24%
14 mei 14,676 14,656 14,546
14,856 0 +0,198 +1,37%
15 mei 14,646 14,376 14,326
14,676 0 -0,280 -1,91%
16 mei 14,370 14,980 14,340
15,120 0 +0,604 +4,20%
17 mei 15,078 14,968 14,838
15,108 0 -0,012 -0,08%
20 mei 15,162 14,902 14,862
15,332 0 -0,066 -0,44%
21 mei 14,740 14,760 14,680
14,860 0 -0,142 -0,95%
22 mei 14,768 14,608 14,378
14,778 0 -0,152 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront