SIGNIFY NV Sprinter Long 18,04

ING, NL0014903908
7,038 17:30
-0,144 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,978 6,698 6,598
6,978 0 -0,026 -0,39%
03 mei 6,694 7,334 6,694
7,434 0 +0,636 +9,50%
06 mei 7,242 6,862 6,802
7,302 0 -0,472 -6,44%
07 mei 7,038 7,638 7,038
7,638 0 +0,776 +11,31%
08 mei 7,754 7,894 7,694
7,934 0 +0,256 +3,35%
09 mei 7,972 8,172 7,852
8,172 0 +0,278 +3,52%
10 mei 8,328 8,288 8,128
8,448 0 +0,116 +1,42%
13 mei 7,976 8,096 7,756
8,116 0 -0,192 -2,32%
14 mei 8,192 8,172 8,152
8,332 0 +0,076 +0,94%
15 mei 7,968 7,988 7,688
8,048 0 -0,184 -2,25%
16 mei 7,962 7,982 7,942
8,202 0 -0,006 -0,08%
17 mei 7,840 7,220 7,100
7,840 0 -0,762 -9,55%
20 mei 7,468 7,508 7,368
7,668 0 +0,288 +3,99%
21 mei 7,366 7,286 7,126
7,386 0 -0,222 -2,96%
22 mei 7,442 7,182 7,122
7,442 0 -0,104 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront