SIGNIFY NV Sprinter Long 19,27

ING, NL0014903890
+ SIGNIFY NV Sprinter Long 19,27 op mijn watchlist
6,348 13:48
+0,368 (+6,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,618 8,338 8,258
8,858 0 -0,220 -2,57%
03 apr 8,154 8,834 7,934
8,834 0 +0,496 +5,95%
04 apr 8,810 8,790 8,710
9,030 0 -0,044 -0,50%
05 apr 8,566 8,606 8,206
8,666 0 -0,184 -2,09%
08 apr 8,396 8,376 8,376
8,796 0 -0,230 -2,67%
09 apr 8,252 8,132 8,072
8,492 0 -0,244 -2,91%
10 apr 8,388 8,388 8,228
8,708 0 +0,256 +3,15%
11 apr 9,084 8,564 8,444
9,204 0 +0,176 +2,10%
12 apr 8,820 8,280 8,240
8,820 0 -0,284 -3,32%
15 apr 8,428 8,768 8,428
9,248 0 +0,488 +5,89%
16 apr 8,424 8,424 8,204
8,524 0 -0,344 -3,92%
17 apr 8,380 8,360 8,280
8,680 0 -0,064 -0,76%
18 apr 8,236 8,296 7,836
8,356 0 -0,064 -0,77%
19 apr 8,052 8,192 7,932
8,192 0 -0,104 -1,25%
22 apr 8,460 8,020 7,940
8,460 0 -0,172 -2,10%
23 apr 7,996 8,076 7,756
8,116 0 +0,056 +0,70%
24 apr 8,472 8,212 8,072
8,472 0 +0,136 +1,68%
25 apr 8,168 8,028 7,808
8,528 0 -0,184 -2,24%
26 apr 6,184 4,924 4,924
6,184 0 -3,104 -38,66%
29 apr 5,112 5,172 5,072
5,312 0 +0,248 +5,04%
30 apr 5,608 5,488 5,388
5,668 0 +0,316 +6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront