SIGNIFY NV Sprinter Long 20,56

ING, NL0014903890
6,858 17:30
-0,192 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,660 5,460 5,360
5,660 0 -0,028 -0,51%
03 mei 5,416 6,096 5,416
6,196 0 +0,636 +11,65%
06 mei 5,986 5,626 5,566
6,066 0 -0,470 -7,71%
07 mei 5,802 6,402 5,802
6,402 0 +0,776 +13,79%
08 mei 6,518 6,658 6,458
6,698 0 +0,256 +4,00%
09 mei 6,734 6,934 6,614
6,934 0 +0,276 +4,15%
10 mei 7,090 7,050 6,890
7,210 0 +0,116 +1,67%
13 mei 6,738 6,858 6,518
6,878 0 -0,192 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront