LVMH Sprinter Long 336,00

ING, NL0014898439
47,600 17:30
-0,150 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,390 45,650 45,410
46,640 0 -0,470 -1,02%
03 mei 45,940 46,990 45,940
47,900 0 +1,340 +2,94%
06 mei 46,950 46,840 46,480
47,450 0 -0,150 -0,32%
07 mei 47,710 47,760 46,590
47,790 0 +0,920 +1,96%
08 mei 47,390 47,640 47,390
48,280 0 -0,120 -0,25%
09 mei 47,140 47,530 46,600
47,530 0 -0,110 -0,23%
10 mei 48,170 47,470 47,470
48,360 0 -0,060 -0,13%
13 mei 47,270 46,960 46,950
47,380 0 -0,510 -1,07%
14 mei 46,940 47,750 46,810
47,800 0 +0,790 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront