Volkswagen AG Vz Sprinter Long 78,00

ING, NL0014898363
4,498 17:30
-0,090 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,278 4,284 4,264
4,408 0 +0,022 +0,52%
03 mei 4,332 4,396 4,312
4,506 0 +0,112 +2,61%
06 mei 4,472 4,512 4,452
4,612 0 +0,116 +2,64%
07 mei 4,576 4,626 4,566
4,662 0 +0,114 +2,53%
08 mei 4,546 4,540 4,476
4,550 0 -0,086 -1,86%
09 mei 4,574 4,588 4,544
4,618 0 +0,048 +1,06%
10 mei 4,548 4,498 4,482
4,598 0 -0,090 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront