AALBERTS NV Sprinter Long 26,40

ING, NL0014898207
+ AALBERTS NV Sprinter Long 26,40 op mijn watchlist
21,350 17:30
-0,544 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,012 19,872 19,692
20,012 0 -0,330 -1,63%
03 mei 19,988 20,488 19,948
20,988 0 +0,616 +3,10%
06 mei 20,594 20,854 20,534
20,934 0 +0,366 +1,79%
07 mei 21,250 21,350 21,110
21,450 0 +0,496 +2,38%
08 mei 21,504 21,984 21,504
22,204 0 +0,634 +2,97%
09 mei 22,780 22,500 22,480
22,800 0 +0,516 +2,35%
10 mei 22,514 22,654 22,294
22,874 0 +0,154 +0,68%
13 mei 22,420 22,660 22,420
22,700 0 +0,006 +0,03%
14 mei 22,196 22,636 22,076
22,936 0 -0,024 -0,11%
15 mei 22,950 23,570 22,790
23,570 0 +0,934 +4,13%
16 mei 23,546 23,166 23,166
23,626 0 -0,404 -1,71%
17 mei 22,902 23,102 22,622
23,102 0 -0,064 -0,28%
20 mei 23,208 23,448 23,048
23,448 0 +0,346 +1,50%
21 mei 23,602 23,182 23,042
23,602 0 -0,266 -1,13%
22 mei 21,338 21,578 21,218
21,838 0 -1,604 -6,92%
23 mei 21,712 21,652 21,392
21,892 0 +0,074 +0,34%
24 mei 21,348 21,388 21,048
21,648 0 -0,264 -1,22%
27 mei 21,354 21,894 21,294
22,074 0 +0,506 +2,37%
28 mei 22,370 21,350 21,190
22,370 0 -0,544 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront