Heineken Sprinter Long 78,00

ING, NL0014891764
2,220 17:30
+0,066 (+3,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,876 1,802 1,764
1,876 0 -0,082 -4,35%
03 mei 1,826 1,826 1,802
1,862 0 +0,024 +1,33%
06 mei 1,832 1,750 1,728
1,840 0 -0,076 -4,16%
07 mei 1,762 1,840 1,718
1,850 0 +0,090 +5,14%
08 mei 1,984 2,002 1,960
2,066 0 +0,162 +8,80%
09 mei 2,022 2,106 2,012
2,110 0 +0,104 +5,19%
10 mei 2,104 2,126 2,064
2,142 0 +0,020 +0,95%
13 mei 2,168 2,154 2,120
2,174 0 +0,028 +1,32%
14 mei 2,126 2,154 2,108
2,182 0 0,000 0,00%
15 mei 2,134 2,220 2,098
2,224 0 +0,066 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront