ASMI Sprinter Long 115,63

ING, NL0014890956
+ ASMI Sprinter Long 115,63 op mijn watchlist
57,860 17:30
+1,480 (+2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,070 46,770 46,510
47,870 0 -1,260 -2,62%
03 mei 46,980 48,380 46,880
48,520 0 +1,610 +3,44%
06 mei 48,260 48,960 48,060
48,960 0 +0,580 +1,20%
07 mei 49,190 50,750 48,690
50,750 0 +1,790 +3,66%
08 mei 50,430 49,890 49,750
50,870 0 -0,860 -1,69%
09 mei 49,490 49,370 49,030
49,730 0 -0,520 -1,04%
10 mei 49,450 50,750 49,450
50,970 0 +1,380 +2,80%
13 mei 50,660 50,540 49,680
50,680 0 -0,210 -0,41%
14 mei 50,860 50,500 49,820
50,860 0 -0,040 -0,08%
15 mei 51,270 52,910 50,530
53,050 0 +2,410 +4,77%
16 mei 53,410 53,510 53,230
54,570 0 +0,600 +1,13%
17 mei 52,970 53,850 52,650
54,070 0 +0,340 +0,64%
20 mei 53,180 54,300 53,100
54,360 0 +0,450 +0,84%
21 mei 54,340 54,400 53,700
54,580 0 +0,100 +0,18%
22 mei 54,470 54,410 54,070
54,930 0 +0,010 +0,02%
23 mei 55,750 55,790 54,950
56,450 0 +1,380 +2,54%
24 mei 55,010 55,370 54,490
55,410 0 -0,420 -0,75%
27 mei 55,340 55,080 54,700
55,540 0 -0,290 -0,52%
28 mei 55,260 55,320 55,040
55,800 0 +0,240 +0,44%
29 mei 55,400 54,520 53,960
55,420 0 -0,800 -1,45%
30 mei 54,080 54,040 53,920
54,680 0 -0,480 -0,88%
31 mei 53,850 52,930 52,770
54,230 0 -1,110 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront