Aperam Sprinter Long 18,30

ING, NL0014890212
9,014 17:30
+0,088 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,114 8,814 8,694
9,134 0 -0,326 -3,57%
03 mei 8,270 7,710 7,550
8,430 0 -1,104 -12,53%
06 mei 8,000 7,900 7,840
8,220 0 +0,190 +2,46%
07 mei 8,136 8,016 7,616
8,196 0 +0,116 +1,47%
08 mei 7,972 7,772 7,512
7,972 0 -0,244 -3,04%
09 mei 7,728 7,908 7,648
7,908 0 +0,136 +1,75%
10 mei 8,210 8,170 8,130
8,430 0 +0,262 +3,31%
13 mei 8,420 8,340 8,300
8,440 0 +0,170 +2,08%
14 mei 8,576 8,556 8,436
8,816 0 +0,216 +2,59%
15 mei 8,832 8,512 8,472
8,872 0 -0,044 -0,51%
16 mei 8,548 8,848 8,448
8,848 0 +0,336 +3,95%
17 mei 9,006 8,926 8,766
9,006 0 +0,078 +0,88%
20 mei 9,174 9,014 8,934
9,194 0 +0,088 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront