Aperam Sprinter Long 18,64

ING, NL0014890212
+ Aperam Sprinter Long 18,64 op mijn watchlist
9,424 17:30
+0,536 (+6,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,190 10,710 10,450
11,450 0 -0,338 -3,06%
03 apr 10,568 11,788 10,568
11,788 0 +1,078 +10,07%
04 apr 11,764 11,404 11,304
11,904 0 -0,384 -3,26%
05 apr 11,200 10,940 10,820
11,360 0 -0,464 -4,07%
08 apr 10,830 11,510 10,830
12,010 0 +0,570 +5,21%
09 apr 11,826 11,806 11,666
12,126 0 +0,296 +2,57%
10 apr 12,002 11,582 11,542
12,322 0 -0,224 -1,90%
11 apr 11,598 11,338 11,298
11,818 0 -0,244 -2,11%
12 apr 11,634 10,874 10,814
11,934 0 -0,464 -4,09%
15 apr 10,984 10,704 10,584
11,104 0 -0,170 -1,56%
16 apr 9,480 8,740 8,700
9,480 0 -1,964 -18,35%
17 apr 8,978 8,878 8,858
9,518 0 +0,138 +1,58%
18 apr 8,854 8,934 8,814
8,994 0 +0,056 +0,63%
19 apr 8,710 8,790 8,650
8,950 0 -0,144 -1,61%
22 apr 9,020 9,100 8,920
9,240 0 +0,310 +3,53%
23 apr 9,236 8,756 8,736
9,236 0 -0,344 -3,78%
24 apr 9,232 9,112 9,012
9,372 0 +0,356 +4,07%
25 apr 9,108 8,888 8,568
9,288 0 -0,224 -2,46%
26 apr 9,324 9,424 9,204
9,664 0 +0,536 +6,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront