Aperam Sprinter Long 18,31

ING, NL0014890212
+ Aperam Sprinter Long 18,31 op mijn watchlist
8,444 17:30
+0,316 (+3,89%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,234 9,384 9,384
10,264 0 -0,704 -6,98%
04 mrt 9,394 8,544 8,394
9,394 0 -0,840 -8,95%
05 mrt 8,250 7,910 7,850
8,410 0 -0,634 -7,42%
06 mrt 8,166 7,856 7,686
8,166 0 -0,054 -0,68%
07 mrt 7,552 7,812 7,502
7,992 0 -0,044 -0,56%
08 mrt 7,830 8,390 7,830
8,560 0 +0,578 +7,40%
11 mrt 8,248 8,198 8,008
8,368 0 -0,192 -2,29%
12 mrt 8,256 9,146 8,256
9,296 0 +0,948 +11,56%
13 mrt 8,852 9,172 8,852
9,332 0 +0,026 +0,28%
14 mrt 9,178 9,198 9,048
9,418 0 +0,026 +0,28%
15 mrt 9,254 9,424 9,114
9,704 0 +0,226 +2,46%
18 mrt 9,604 9,474 9,284
9,694 0 +0,050 +0,53%
19 mrt 9,770 9,380 9,120
9,770 0 -0,094 -0,99%
20 mrt 9,616 10,146 9,586
10,296 0 +0,766 +8,17%
21 mrt 10,514 10,674 10,254
10,754 0 +0,528 +5,20%
22 mrt 10,500 11,060 10,390
11,160 0 +0,386 +3,62%
25 mrt 10,950 10,900 10,460
10,950 0 -0,160 -1,45%
26 mrt 10,776 10,756 10,626
10,846 0 -0,144 -1,32%
27 mrt 10,762 10,932 10,472
10,932 0 +0,176 +1,64%
28 mrt 11,018 11,048 10,858
11,618 0 +0,116 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront