ASML Sprinter Long 298,01

ING, NL0014888356
+ ASML Sprinter Long 298,01 op mijn watchlist
66,110 17:30
-1,360 (-2,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,440 58,790 58,280
60,310 0 +0,880 +1,52%
04 jun 58,350 58,180 58,110
59,270 0 -0,610 -1,04%
05 jun 59,120 64,940 59,070
65,100 0 +6,760 +11,62%
06 jun 67,170 66,450 65,930
67,560 0 +1,510 +2,33%
07 jun 67,290 66,870 65,990
67,730 0 +0,420 +0,63%
10 jun 66,050 67,030 65,070
67,130 0 +0,160 +0,24%
11 jun 67,620 66,750 65,900
67,670 0 -0,280 -0,42%
12 jun 66,850 69,470 66,660
70,110 0 +2,720 +4,07%
13 jun 69,550 67,470 67,340
70,030 0 -2,000 -2,88%
14 jun 68,470 66,110 65,900
68,850 0 -1,360 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront