ASML Sprinter Long 296,59

ING, NL0014888356
+ ASML Sprinter Long 296,59 op mijn watchlist
57,260 17:30
+1,150 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,290 52,260 51,950
53,180 0 -2,100 -3,86%
03 mei 53,100 54,480 52,750
54,560 0 +2,220 +4,25%
06 mei 54,710 55,560 54,280
55,630 0 +1,080 +1,98%
07 mei 55,980 56,260 55,310
56,820 0 +0,700 +1,26%
08 mei 55,790 55,510 55,050
56,190 0 -0,750 -1,33%
09 mei 55,690 55,810 55,310
56,070 0 +0,300 +0,54%
10 mei 56,320 57,430 56,240
57,850 0 +1,620 +2,90%
13 mei 56,710 56,160 55,680
57,060 0 -1,270 -2,21%
14 mei 56,170 54,960 54,720
56,170 0 -1,200 -2,14%
15 mei 55,780 55,940 55,030
56,090 0 +0,980 +1,78%
16 mei 56,970 56,860 56,830
57,490 0 +0,920 +1,64%
17 mei 55,420 56,110 55,220
56,470 0 -0,750 -1,32%
20 mei 55,550 57,260 55,550
57,260 0 +1,150 +2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront